HomeGCW00 • COMEX
Gold Continuous Contract
Previous close
$2,342.50
Day range
$2,338.00 - $2,364.40
Volume
163.12K
Primary exchange
COMEX
Market segment
METAL
Open interest
405.50K
Settlement price
$2,342.50
News about Titanic
News about Gold
News about Jeffrey Gold
By the numbers
Futures chain
- GCK24May 2024$2,337.10+$6.800.29%
- GCM24Jun 2024$2,349.60+$7.100.30%
- GCN24Jul 2024$0.00$0.000.00%
- GCQ24Aug 2024$2,371.20+$6.700.28%
- GCV24Oct 2024$2,393.10+$6.900.29%
- GCZ24Dec 2024$2,415.10+$6.700.28%
- GCG25Feb 2025$2,441.00+$10.200.42%
- GCJ25Apr 2025$2,457.20+$6.800.28%
- GCM25Jun 2025$2,470.40$0.000.00%
- GCQ25Aug 2025$2,543.90+$54.602.19%
- GCV25Oct 2025$2,531.30+$24.300.97%
- GCZ25Dec 2025$2,536.70+$11.200.44%
- GCG26Feb 2026$0.00$0.000.00%