HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,082.25
Day range
$5,104.50 - $5,146.50
Volume
1.38M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.02M
Settlement price
$5,082.25
Market news
Futures chain
- ESM24Jun 2024$5,131.75+$49.500.97%
- ESU24Sep 2024$5,189.00+$49.250.96%
- ESZ24Dec 2024$5,244.75+$49.250.95%
- ESH25Mar 2025$5,270.00+$18.500.35%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$53.500.99%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%