最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

�t�e���ιL���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    0.68 
    0.61 
    0.53 
 2016-10-24 2017-10-19 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-10-19 0.57 0.58 0.57 0.57 1,414,000
2017-10-18 0.57 0.58 0.57 0.57 206,000
2017-10-17 0.58 0.58 0.57 0.58 248,000
2017-10-16 0.58 0.58 0.57 0.57 7,637,345
2017-10-13 0.58 0.59 0.58 0.59 1,254,000
2017-10-12 0.59 0.59 0.58 0.58 676,959
2017-10-11 0.59 0.60 0.58 0.59 796,000
2017-10-10 0.59 0.60 0.58 0.58 1,436,000
2017-10-09 0.59 0.59 0.58 0.58 1,068,000
2017-10-06 0.59 0.60 0.58 0.59 1,640,000
2017-10-04 0.59 0.59 0.58 0.58 1,390,000
2017-10-03 0.59 0.59 0.58 0.58 1,022,000
2017-09-29 0.58 0.59 0.57 0.58 5,406,000
2017-09-28 0.58 0.58 0.57 0.58 3,970,000
2017-09-27 0.58 0.58 0.57 0.58 3,501,041
2017-09-26 0.57 0.58 0.57 0.57 2,268,000
2017-09-25 0.59 0.59 0.56 0.58 8,778,000
2017-09-22 0.60 0.60 0.58 0.59 2,582,000
2017-09-21 0.60 0.60 0.58 0.60 10,764,000
2017-09-20 0.61 0.61 0.59 0.60 4,186,000
2017-09-19 0.58 0.62 0.58 0.61 40,110,000
2017-09-18 0.58 0.59 0.58 0.58 7,702,000
2017-09-15 0.57 0.60 0.56 0.58 15,632,000
2017-09-14 0.57 0.57 0.56 0.57 1,762,000
2017-09-13 0.57 0.58 0.57 0.57 1,054,000
2017-09-12 0.57 0.58 0.57 0.57 5,726,000
2017-09-11 0.56 0.57 0.56 0.56 2,324,000
2017-09-08 0.56 0.57 0.56 0.56 3,094,000
2017-09-07 0.57 0.57 0.56 0.56 4,656,000
2017-09-06 0.56 0.57 0.56 0.57 3,528,000