最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

CHI MEI MATERIALS TECHNOLOGY CORPORATION�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    16.30 
    14.37 
    12.43 
 2016-10-24 2017-10-20 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-10-20 14.00 14.20 13.95 14.00 5,619,000
2017-10-19 14.00 14.30 13.95 14.00 6,152,000
2017-10-18 14.20 14.35 13.90 13.95 6,811,000
2017-10-17 14.15 14.65 14.00 14.15 18,216,000
2017-10-16 14.05 14.20 13.90 14.10 4,798,000
2017-10-13 13.95 14.05 13.90 14.00 3,372,000
2017-10-12 14.10 14.10 13.85 13.90 4,259,000
2017-10-11 14.10 14.30 13.80 14.10 8,264,000
2017-10-06 14.15 14.45 14.05 14.10 8,119,000
2017-10-05 14.15 14.20 14.00 14.05 3,288,000
2017-10-03 14.30 14.40 14.05 14.05 5,852,000
2017-10-02 14.10 14.50 14.10 14.30 8,867,000
2017-09-29 13.90 14.05 13.75 14.00 6,261,000
2017-09-28 13.90 13.95 13.70 13.80 3,710,000
2017-09-27 13.65 13.90 13.60 13.90 6,320,000
2017-09-26 13.95 14.15 13.45 13.45 11,024,000
2017-09-25 14.60 14.60 13.90 13.95 14,789,000
2017-09-22 15.15 15.20 14.60 14.60 13,401,000
2017-09-21 15.40 15.40 14.80 15.30 29,056,000
2017-09-20 15.20 15.50 15.10 15.40 26,165,000
2017-09-19 15.45 15.55 15.05 15.10 14,597,000
2017-09-18 14.80 15.80 14.80 15.20 41,602,000
2017-09-15 15.10 15.30 14.65 14.80 21,525,000
2017-09-14 15.20 15.30 15.05 15.05 7,679,000
2017-09-13 15.30 15.40 15.00 15.15 16,032,000
2017-09-12 15.70 15.80 14.95 15.20 29,444,000
2017-09-11 16.00 16.65 15.60 15.60 87,403,000
2017-09-08 14.05 15.60 14.05 15.60 52,765,000
2017-09-07 14.50 14.60 14.15 14.20 21,848,000
2017-09-06 15.15 15.15 14.50 14.50 19,207,000