最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Laster Tech Corp Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    130.00 
    103.70 
    77.40 
 2016-12-19 2017-09-22 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-09-22 91.30 91.50 86.80 87.30 2,260,000
2017-09-21 90.50 93.10 90.20 91.00 3,288,000
2017-09-20 91.50 91.50 89.20 90.00 1,552,000
2017-09-19 91.40 93.20 90.10 90.30 2,110,000
2017-09-18 93.00 95.30 91.20 91.20 6,343,000
2017-09-15 91.80 93.00 89.40 90.10 3,897,000
2017-09-14 94.30 95.10 91.30 91.30 4,682,000
2017-09-13 89.20 94.70 89.20 92.60 13,524,000
2017-09-12 79.70 86.70 79.70 86.70 3,206,000
2017-09-11 78.00 79.70 77.10 78.90 1,705,000
2017-09-08 75.80 77.00 75.30 76.30 321,000
2017-09-07 76.50 77.30 76.00 76.10 770,000
2017-09-06 80.20 80.20 78.00 78.50 945,000
2017-09-05 79.30 81.90 79.30 80.20 1,049,000
2017-09-04 80.00 80.30 79.20 79.30 654,000
2017-09-01 79.50 82.80 79.50 80.60 2,710,000
2017-08-31 78.10 78.70 77.00 78.40 527,000
2017-08-30 77.50 78.00 77.00 77.60 352,000
2017-08-29 78.20 78.30 76.10 76.70 631,000
2017-08-28 80.20 80.20 78.40 78.60 545,000
2017-08-25 80.30 82.00 79.00 79.80 827,000
2017-08-24 82.50 82.60 79.80 80.20 1,296,000
2017-08-23 82.30 83.50 81.90 82.10 1,193,000
2017-08-22 83.80 84.40 82.00 82.00 2,398,000
2017-08-21 80.80 84.50 79.40 82.30 3,116,000
2017-08-18 80.30 82.20 78.80 79.10 4,430,000
2017-08-17 72.80 78.60 72.60 78.60 1,463,000
2017-08-16 71.50 72.40 71.30 71.50 366,000
2017-08-15 72.00 72.50 70.90 71.10 377,000
2017-08-14 74.40 75.00 70.20 70.40 586,000