最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Ta Liang Technology Co Ltd�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    49.75 
    40.77 
    31.78 
 2016-10-18 2017-10-16 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-10-16 45.20 45.45 44.85 44.90 540,000
2017-10-12 45.85 45.85 45.15 45.70 712,000
2017-10-11 44.60 45.90 44.25 45.80 2,316,000
2017-10-06 43.75 43.95 43.60 43.60 320,000
2017-10-05 44.20 44.20 43.35 43.70 388,000
2017-10-03 44.50 44.50 43.80 43.90 311,000
2017-10-02 43.95 45.00 43.85 43.95 682,000
2017-09-29 41.80 43.85 41.60 43.00 889,000
2017-09-28 41.80 42.20 41.00 41.50 526,000
2017-09-27 41.95 42.20 41.45 41.45 513,000
2017-09-26 42.20 42.85 41.30 41.60 709,000
2017-09-25 43.40 43.50 42.00 42.00 845,000
2017-09-22 43.80 44.45 43.30 43.35 658,000
2017-09-21 44.00 44.60 43.60 43.70 585,000
2017-09-20 45.90 45.90 41.50 43.85 1,238,000
2017-09-19 46.50 46.65 45.20 45.35 813,000
2017-09-18 46.20 46.55 45.15 45.80 1,386,000
2017-09-15 49.60 50.30 45.60 46.10 4,733,000
2017-09-14 50.10 50.70 47.80 48.50 5,665,000
2017-09-13 45.45 49.75 45.45 49.75 9,978,000
2017-09-12 44.95 45.55 44.60 45.25 1,228,000
2017-09-11 45.30 45.55 44.40 44.40 1,206,000
2017-09-08 44.60 45.50 44.30 45.30 1,116,000
2017-09-07 43.40 45.15 43.30 44.25 1,004,000
2017-09-06 44.60 44.80 43.20 43.30 836,000
2017-09-05 45.40 45.90 44.85 45.50 1,012,000
2017-09-04 45.15 45.45 44.70 44.80 784,000
2017-09-01 47.20 47.20 45.05 45.15 1,930,000
2017-08-31 45.00 46.05 44.30 46.00 2,873,000
2017-08-30 43.50 44.70 43.35 44.30 955,000