最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

China Steel Corporation�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    26.30 
    24.77 
    23.23 
 2016-09-26 2017-09-22 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-09-22 24.40 24.45 24.25 24.40 20,409,000
2017-09-21 24.50 24.75 24.35 24.60 12,194,000
2017-09-20 24.85 24.85 24.50 24.55 26,701,000
2017-09-19 25.00 25.00 24.85 24.85 8,718,000
2017-09-18 24.75 25.10 24.75 25.05 11,061,000
2017-09-15 24.95 24.95 24.75 24.75 33,470,000
2017-09-14 25.00 25.10 25.00 25.00 6,938,000
2017-09-13 25.30 25.30 25.05 25.05 5,730,000
2017-09-12 25.30 25.30 25.10 25.30 8,291,000
2017-09-11 25.20 25.30 25.10 25.30 9,257,000
2017-09-08 25.10 25.20 25.00 25.20 9,470,000
2017-09-07 25.10 25.20 25.00 25.15 12,033,000
2017-09-06 25.25 25.25 25.05 25.05 12,120,000
2017-09-05 25.15 25.30 25.15 25.30 10,565,000
2017-09-04 25.15 25.25 25.15 25.20 8,225,000
2017-09-01 25.15 25.25 25.10 25.15 13,510,000
2017-08-31 25.40 25.40 25.15 25.30 15,110,000
2017-08-30 25.30 25.40 25.25 25.40 12,019,000
2017-08-29 25.35 25.35 25.20 25.30 7,862,000
2017-08-28 25.40 25.40 25.15 25.40 13,815,000
2017-08-25 25.45 25.50 25.40 25.45 16,476,000
2017-08-24 25.30 25.50 25.30 25.40 15,363,000
2017-08-23 25.50 25.50 25.20 25.30 16,265,000
2017-08-22 25.00 25.50 25.00 25.40 32,841,000
2017-08-21 24.65 24.75 24.60 24.65 8,859,000
2017-08-18 24.65 24.85 24.60 24.70 9,337,000
2017-08-17 24.65 24.85 24.65 24.70 8,664,000
2017-08-16 24.70 24.85 24.60 24.65 19,477,000
2017-08-15 24.80 25.00 24.80 24.85 13,674,000
2017-08-14 24.85 25.05 24.75 24.80 12,037,000