最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Great Wall Enterprise Co., Ltd.�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    36.00 
    32.95 
    29.90 
 2016-09-26 2017-09-22 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-09-22 31.85 31.95 31.35 31.75 1,740,000
2017-09-21 31.75 32.00 31.35 31.80 1,844,000
2017-09-20 32.15 32.20 30.90 31.65 2,749,000
2017-09-19 32.00 32.65 31.95 32.20 3,302,000
2017-09-18 32.05 32.05 31.75 31.90 1,061,000
2017-09-15 32.00 32.10 31.60 32.05 1,072,000
2017-09-14 31.80 32.15 31.80 32.00 1,545,000
2017-09-13 32.20 32.20 31.50 31.70 1,688,000
2017-09-12 32.45 32.50 31.80 32.10 2,008,000
2017-09-11 32.40 32.40 32.00 32.30 2,999,000
2017-09-08 31.60 32.35 31.50 32.05 5,551,000
2017-09-07 30.75 31.15 30.75 31.05 2,518,000
2017-09-06 30.80 30.95 30.65 30.70 1,380,000
2017-09-05 30.65 30.95 30.65 30.80 1,589,000
2017-09-04 30.90 30.90 30.55 30.55 1,549,000
2017-09-01 30.90 31.10 30.85 30.90 1,309,000
2017-08-31 31.05 31.05 30.80 30.95 1,387,000
2017-08-30 30.80 31.15 30.80 31.05 1,720,000
2017-08-29 31.10 31.10 30.60 30.65 3,228,000
2017-08-28 32.30 32.45 32.05 32.45 4,917,000
2017-08-25 32.50 32.70 32.20 32.50 3,095,000
2017-08-24 32.50 32.95 32.30 32.40 4,813,000
2017-08-23 31.50 31.95 31.35 31.95 2,874,000
2017-08-22 31.35 31.60 31.20 31.25 1,774,000
2017-08-21 31.35 31.35 30.90 31.25 1,192,000
2017-08-18 31.40 31.40 30.80 31.35 1,855,000
2017-08-17 30.60 31.65 30.60 31.20 2,629,000
2017-08-16 30.25 30.80 30.20 30.45 2,222,000
2017-08-15 30.70 31.00 30.30 30.50 2,197,000
2017-08-14 31.15 31.30 30.40 30.50 2,393,000