最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Taiwan Cement Corp�L���ѻ�

   �l�ܦ��Ѳ�

�L���Ϫ�

    38.40 
    36.83 
    35.27 
 2016-09-21 2017-09-19 
�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-09-19 34.05 34.15 33.80 33.95 13,617,000
2017-09-18 34.00 34.50 33.85 34.30 12,654,000
2017-09-15 33.60 33.85 33.60 33.80 9,688,000
2017-09-14 33.75 33.90 33.65 33.70 5,541,000
2017-09-13 33.85 33.90 33.75 33.75 4,543,000
2017-09-12 33.90 33.95 33.80 33.85 5,211,000
2017-09-11 34.00 34.00 33.85 33.95 4,407,000
2017-09-08 33.85 34.10 33.80 34.05 4,151,000
2017-09-07 34.10 34.15 33.80 33.80 7,268,000
2017-09-06 34.15 34.20 34.10 34.10 2,683,000
2017-09-05 34.40 34.45 34.15 34.25 5,080,000
2017-09-04 34.50 34.60 34.40 34.45 3,271,000
2017-09-01 34.70 34.75 34.50 34.65 4,092,000
2017-08-31 34.70 34.90 34.60 34.85 6,690,000
2017-08-30 34.70 34.80 34.60 34.75 5,238,000
2017-08-29 34.70 34.75 34.55 34.70 3,356,000
2017-08-28 34.90 34.95 34.70 34.80 2,739,000
2017-08-25 34.65 34.95 34.55 34.85 4,428,000
2017-08-24 34.40 34.75 34.25 34.70 4,309,000
2017-08-23 34.25 34.75 34.15 34.45 9,280,000
2017-08-22 34.25 34.30 34.10 34.25 4,540,000
2017-08-21 34.25 34.25 34.10 34.10 2,350,000
2017-08-18 34.15 34.30 34.05 34.25 6,391,000
2017-08-17 34.30 34.35 34.05 34.25 3,181,000
2017-08-16 34.20 34.45 34.10 34.35 4,092,000
2017-08-15 34.50 34.60 34.20 34.25 4,958,000
2017-08-14 34.15 34.65 34.15 34.55 7,000,000
2017-08-11 34.10 34.20 34.00 34.10 9,184,000
2017-08-10 34.70 34.75 34.30 34.40 5,477,000
2017-08-09 35.00 35.00 34.55 34.75 6,526,000