最近新增的股票 (30 天)

您沒有最近查詢的記錄。
chg | %

Tadawul All Shares Index�L���ѻ�

   �l�ܦ�����

�L���Ϫ�

    7493 
    6801 
    6109 
 2016-09-21 2017-09-19 

�X�f

�C�����
-
��� �}���� �̰��� �̧C�� ������ ����q
2017-09-19 7,393.39 7,411.96 7,343.15 7,351.15 109,461,864
2017-09-18 7,403.02 7,427.28 7,391.83 7,393.39 126,133,468
2017-09-17 7,373.17 7,405.54 7,373.17 7,403.02 114,875,980
2017-09-14 7,379.62 7,389.27 7,353.15 7,373.17 102,227,813
2017-09-13 7,399.98 7,403.78 7,359.90 7,379.62 103,907,211
2017-09-12 7,411.30 7,428.86 7,386.51 7,399.98 115,310,790
2017-09-11 7,377.95 7,418.20 7,377.69 7,411.30 128,672,310
2017-09-10 7,360.61 7,383.86 7,345.55 7,377.95 114,813,499
2017-09-07 7,306.12 7,362.66 7,284.93 7,360.61 93,937,179
2017-09-06 7,258.64 7,307.23 7,258.64 7,306.12 65,167,808
2017-08-29 7,261.84 7,274.43 7,241.37 7,258.64 97,604,159
2017-08-28 7,225.18 7,265.05 7,220.62 7,261.84 95,380,388
2017-08-27 7,245.66 7,259.18 7,223.39 7,225.18 72,825,546
2017-08-24 7,263.75 7,273.09 7,239.48 7,245.66 96,986,386
2017-08-23 7,253.52 7,289.22 7,252.85 7,263.75 129,760,776
2017-08-22 7,225.38 7,262.67 7,219.85 7,253.52 107,024,933
2017-08-21 7,209.24 7,246.29 7,204.31 7,225.38 119,228,191
2017-08-20 7,179.34 7,234.73 7,174.90 7,209.24 121,840,204
2017-08-17 7,128.35 7,180.44 7,125.53 7,179.34 139,839,105
2017-08-16 7,103.24 7,128.65 7,091.63 7,128.35 121,034,293
2017-08-15 7,125.47 7,134.11 7,099.68 7,103.24 157,640,524
2017-08-14 7,148.21 7,148.21 7,121.62 7,125.47 128,922,664
2017-08-13 7,164.64 7,171.23 7,142.17 7,148.21 141,782,919
2017-08-10 7,153.17 7,175.42 7,149.53 7,164.64 148,853,676
2017-08-09 7,145.54 7,180.88 7,144.07 7,153.17 141,861,467
2017-08-08 7,113.37 7,152.02 7,108.10 7,145.54 134,887,749
2017-08-07 7,094.28 7,124.53 7,075.12 7,113.37 126,884,104
2017-08-06 7,085.56 7,114.61 7,079.49 7,094.28 95,215,677
2017-08-03 7,080.87 7,094.35 7,069.25 7,085.56 113,280,341
2017-08-02 7,109.27 7,110.68 7,058.71 7,080.87 102,898,048