最近查询 (30 天)

您近期没有浏览任何股票
chg | %

�P��医�� ��历�v数�u

   关�`���Ѳ�

历�v图��

    32.41 
    29.20 
    25.98 
 2016-09-26 2017-09-22 
�C��ɲ��
-
��� 开盘ɲ �̰�ɲ �̧Cɲ ��盘ɲ ����q
2017-09-22 30.70 31.25 30.40 31.25 1,014,804
2017-09-21 30.83 31.18 30.30 30.99 871,703
2017-09-20 31.20 31.56 30.70 30.82 1,094,509
2017-09-19 31.99 31.99 31.01 31.30 793,110
2017-09-18 32.10 32.22 31.73 31.90 1,110,410
2017-09-15 32.18 32.60 31.50 32.41 1,487,776
2017-09-14 31.60 32.30 31.43 32.00 1,362,654
2017-09-13 32.30 32.50 31.50 31.64 937,701
2017-09-12 31.53 32.12 31.06 32.12 1,878,569
2017-09-11 31.11 31.50 30.05 31.50 1,741,207
2017-09-08 31.19 31.20 30.75 31.15 973,740
2017-09-07 31.41 31.76 31.02 31.03 1,007,272
2017-09-06 31.28 31.79 31.04 31.36 1,283,506
2017-09-05 32.10 32.11 31.06 31.37 1,633,396
2017-09-04 30.20 31.80 30.06 31.80 2,702,570
2017-09-01 30.63 30.85 29.72 30.02 1,680,239
2017-08-31 30.87 31.22 30.30 30.41 1,853,061
2017-08-30 29.84 30.98 29.60 30.87 1,874,778
2017-08-29 30.02 30.02 29.40 29.60 1,003,971
2017-08-28 29.59 30.18 29.32 30.01 1,456,663
2017-08-25 29.18 29.85 29.16 29.45 1,193,081
2017-08-24 28.79 29.56 28.61 29.25 2,001,184
2017-08-23 29.16 29.16 28.70 28.80 1,345,304
2017-08-22 28.01 29.21 28.01 29.11 2,319,775
2017-08-21 28.52 28.52 27.76 28.29 1,750,357
2017-08-18 28.81 29.08 28.25 28.32 1,164,390
2017-08-17 28.14 28.95 27.86 28.95 1,740,501
2017-08-16 27.84 28.49 27.62 27.92 1,203,717
2017-08-15 28.14 28.30 27.38 27.84 1,553,700
2017-08-14 26.68 28.16 26.40 27.85 2,181,516